| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:22 PM | 30.720 | 0 |
| 2024-07-25 | 8:34:13 PM | 30.740 | 0 |
| 2024-07-25 | 7:35:03 PM | 30.740 | 0 |
| 2024-07-25 | 6:34:26 PM | 30.740 | 0 |
| 2024-07-25 | 4:34:17 PM | 30.720 | 0 |
| 2024-07-25 | 3:34:33 PM | 30.740 | 0 |
| 2024-07-25 | 2:34:32 PM | 30.730 | 0 |
| 2024-07-25 | 1:34:16 PM | 30.740 | 0 |
| 2024-07-25 | 12:34:15 PM | 30.740 | 0 |
| 2024-07-25 | 11:34:29 AM | 30.710 | 0 |
| 2024-07-25 | 10:34:15 AM | 30.770 | 0 |
| 2024-07-25 | 9:34:30 AM | 30.780 | 0 |
| 2024-07-24 | 9:34:13 PM | 30.850 | 0 |