| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:15 PM | 21.290 | 0 |
| 2024-07-23 | 8:34:19 PM | 21.290 | 0 |
| 2024-07-23 | 7:35:00 PM | 21.300 | 0 |
| 2024-07-23 | 6:34:31 PM | 21.300 | 0 |
| 2024-07-23 | 4:34:31 PM | 21.310 | 0 |
| 2024-07-23 | 3:34:20 PM | 21.310 | 0 |
| 2024-07-23 | 2:34:18 PM | 21.310 | 0 |
| 2024-07-23 | 1:34:28 PM | 21.310 | 0 |
| 2024-07-23 | 12:34:17 PM | 21.310 | 0 |
| 2024-07-23 | 11:34:31 AM | 21.310 | 0 |
| 2024-07-23 | 10:34:16 AM | 21.310 | 0 |
| 2024-07-23 | 9:34:31 AM | 21.310 | 0 |
| 2024-07-23 | 8:34:15 AM | 21.280 | 0 |