| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:28 PM | 21.300 | 0 |
| 2024-07-25 | 8:34:32 PM | 21.300 | 0 |
| 2024-07-25 | 7:34:57 PM | 21.310 | 0 |
| 2024-07-25 | 6:34:23 PM | 21.310 | 0 |
| 2024-07-25 | 4:34:15 PM | 21.340 | 0 |
| 2024-07-25 | 3:34:32 PM | 21.340 | 0 |
| 2024-07-25 | 2:34:32 PM | 21.330 | 0 |
| 2024-07-25 | 1:34:16 PM | 21.340 | 0 |
| 2024-07-25 | 12:34:14 PM | 21.340 | 0 |
| 2024-07-25 | 11:34:29 AM | 21.340 | 0 |
| 2024-07-25 | 10:34:15 AM | 21.340 | 0 |
| 2024-07-25 | 9:34:29 AM | 21.340 | 0 |
| 2024-07-25 | 8:34:14 AM | 21.300 | 0 |