| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:34:18 AM | 21.650 | 0 |
| 2024-11-04 | 10:34:15 AM | 21.650 | 0 |
| 2024-11-04 | 9:34:16 AM | 21.650 | 0 |
| 2024-11-04 | 8:34:09 AM | 21.610 | 0 |
| 2024-11-01 | 9:34:22 PM | 21.600 | 0 |
| 2024-11-01 | 8:34:14 PM | 21.600 | 0 |
| 2024-11-01 | 7:34:55 PM | 21.600 | 0 |
| 2024-11-01 | 6:34:15 PM | 21.600 | 0 |
| 2024-11-01 | 4:34:29 PM | 21.640 | 0 |
| 2024-11-01 | 3:34:13 PM | 21.640 | 0 |
| 2024-11-01 | 2:34:18 PM | 21.640 | 0 |
| 2024-11-01 | 1:34:16 PM | 21.640 | 0 |
| 2024-11-01 | 12:34:23 PM | 21.640 | 0 |