| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/07/2024 | 21:34:23 | 21.250 | 0 |
| 19/07/2024 | 20:34:25 | 21.260 | 0 |
| 19/07/2024 | 19:35:03 | 21.260 | 0 |
| 19/07/2024 | 18:34:14 | 21.270 | 0 |
| 19/07/2024 | 16:34:29 | 21.300 | 0 |
| 19/07/2024 | 15:34:12 | 21.300 | 0 |
| 19/07/2024 | 14:34:33 | 21.300 | 0 |
| 19/07/2024 | 13:34:30 | 21.300 | 0 |
| 19/07/2024 | 12:34:25 | 21.300 | 0 |
| 19/07/2024 | 11:34:18 | 21.300 | 0 |
| 19/07/2024 | 10:34:23 | 21.300 | 0 |
| 19/07/2024 | 9:34:13 | 21.300 | 0 |
| 19/07/2024 | 8:34:11 | 21.270 | 0 |