| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 16:34:42 | 17.470 | 0 |
| 01/07/2024 | 15:34:23 | 17.470 | 0 |
| 01/07/2024 | 14:34:35 | 17.470 | 0 |
| 01/07/2024 | 13:34:41 | 17.470 | 0 |
| 01/07/2024 | 12:34:22 | 17.460 | 0 |
| 01/07/2024 | 11:34:40 | 17.460 | 0 |
| 01/07/2024 | 10:34:25 | 17.460 | 0 |
| 01/07/2024 | 09:34:31 | 17.470 | 0 |
| 01/07/2024 | 08:34:08 | 17.430 | 0 |
| 28/06/2024 | 21:34:29 | 17.420 | 0 |
| 28/06/2024 | 20:34:34 | 17.420 | 0 |
| 28/06/2024 | 19:35:25 | 17.420 | 0 |
| 28/06/2024 | 18:34:26 | 17.420 | 0 |