| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:11 AM | 17.460 | 0 |
| 2024-07-19 | 9:34:41 PM | 17.450 | 0 |
| 2024-07-19 | 8:34:39 PM | 17.450 | 0 |
| 2024-07-19 | 7:35:35 PM | 17.460 | 0 |
| 2024-07-19 | 6:34:19 PM | 17.460 | 0 |
| 2024-07-19 | 4:34:42 PM | 17.500 | 0 |
| 2024-07-19 | 3:34:15 PM | 17.490 | 0 |
| 2024-07-19 | 2:34:48 PM | 17.490 | 0 |
| 2024-07-19 | 1:34:44 PM | 17.490 | 0 |
| 2024-07-19 | 12:34:42 PM | 17.500 | 0 |
| 2024-07-19 | 11:34:24 AM | 17.500 | 0 |
| 2024-07-19 | 10:34:38 AM | 17.500 | 0 |
| 2024-07-19 | 9:34:18 AM | 17.500 | 0 |