| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:25 PM | 17.500 | 0 |
| 2024-07-23 | 11:34:45 AM | 17.500 | 0 |
| 2024-07-23 | 10:34:23 AM | 17.500 | 0 |
| 2024-07-23 | 9:34:45 AM | 17.500 | 0 |
| 2024-07-23 | 8:34:20 AM | 17.460 | 0 |
| 2024-07-22 | 9:34:21 PM | 17.460 | 0 |
| 2024-07-22 | 8:34:28 PM | 17.460 | 0 |
| 2024-07-22 | 7:35:08 PM | 17.460 | 0 |
| 2024-07-22 | 6:34:43 PM | 17.460 | 0 |
| 2024-07-22 | 4:34:42 PM | 17.500 | 0 |
| 2024-07-22 | 3:34:24 PM | 17.500 | 0 |
| 2024-07-22 | 2:34:46 PM | 17.500 | 0 |
| 2024-07-22 | 1:34:17 PM | 17.500 | 0 |