| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:22 PM | 3.300 | 0 |
| 2024-10-15 | 8:34:34 PM | 3.300 | 0 |
| 2024-10-15 | 6:34:27 PM | 3.310 | 0 |
| 2024-10-15 | 4:34:22 PM | 3.380 | 0 |
| 2024-10-15 | 3:34:44 PM | 3.390 | 0 |
| 2024-10-15 | 2:34:36 PM | 3.390 | 0 |
| 2024-10-15 | 1:34:26 PM | 3.390 | 0 |
| 2024-10-15 | 12:34:23 PM | 3.390 | 0 |
| 2024-10-15 | 11:34:40 AM | 3.390 | 0 |
| 2024-10-15 | 10:34:24 AM | 3.400 | 0 |
| 2024-10-15 | 9:34:43 AM | 3.390 | 0 |
| 2024-10-15 | 8:34:16 AM | 3.310 | 0 |