| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:34:29 AM | 3.560 | 0 |
| 2024-09-17 | 9:34:44 AM | 3.570 | 0 |
| 2024-09-17 | 8:34:11 AM | 3.500 | 0 |
| 2024-09-16 | 9:34:19 PM | 3.490 | 0 |
| 2024-09-16 | 8:34:29 PM | 3.490 | 0 |
| 2024-09-16 | 6:34:41 PM | 3.500 | 0 |
| 2024-09-16 | 4:34:40 PM | 3.550 | 0 |
| 2024-09-16 | 3:34:44 PM | 3.540 | 0 |
| 2024-09-16 | 2:34:42 PM | 3.540 | 0 |
| 2024-09-16 | 1:34:22 PM | 3.550 | 0 |
| 2024-09-16 | 12:34:35 PM | 3.530 | 0 |
| 2024-09-16 | 11:34:34 AM | 3.540 | 0 |
| 2024-09-16 | 10:34:25 AM | 3.540 | 0 |