| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:29 PM | 3.330 | 0 |
| 2024-10-16 | 8:34:25 PM | 3.330 | 0 |
| 2024-10-16 | 7:35:12 PM | 3.340 | 0 |
| 2024-10-16 | 6:34:19 PM | 3.340 | 0 |
| 2024-10-16 | 4:34:21 PM | 3.400 | 0 |
| 2024-10-16 | 3:34:16 PM | 3.390 | 0 |
| 2024-10-16 | 2:34:17 PM | 3.390 | 0 |
| 2024-10-16 | 1:34:29 PM | 3.380 | 0 |
| 2024-10-16 | 12:34:24 PM | 3.380 | 0 |
| 2024-10-16 | 11:34:22 AM | 3.380 | 0 |
| 2024-10-16 | 10:34:39 AM | 3.380 | 0 |
| 2024-10-16 | 9:34:17 AM | 3.380 | 0 |
| 2024-10-16 | 8:34:11 AM | 3.300 | 0 |