| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:34:25 PM | 58.090 | 0 |
| 10/2/2024 | 8:34:17 PM | 58.090 | 0 |
| 10/2/2024 | 7:35:28 PM | 58.080 | 0 |
| 10/2/2024 | 6:34:40 PM | 58.090 | 0 |
| 10/2/2024 | 4:34:43 PM | 58.060 | 0 |
| 10/2/2024 | 3:34:37 PM | 58.050 | 0 |
| 10/2/2024 | 2:34:42 PM | 58.070 | 0 |
| 10/2/2024 | 1:34:34 PM | 58.020 | 0 |
| 10/2/2024 | 12:34:24 PM | 57.940 | 0 |
| 10/2/2024 | 11:34:33 AM | 58.030 | 0 |
| 10/2/2024 | 10:34:27 AM | 58.100 | 0 |
| 10/2/2024 | 9:34:24 AM | 58.070 | 0 |
| 10/2/2024 | 8:34:14 AM | 58.180 | 0 |