| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:34:31 | 58,090 | 0 |
| 04.10.2024 | 20:34:38 | 58,080 | 0 |
| 04.10.2024 | 19:35:18 | 58,080 | 0 |
| 04.10.2024 | 18:34:42 | 58,080 | 0 |
| 04.10.2024 | 16:34:16 | 58,050 | 0 |
| 04.10.2024 | 15:34:19 | 58,000 | 0 |
| 04.10.2024 | 14:34:44 | 58,040 | 0 |
| 04.10.2024 | 13:34:22 | 57,990 | 0 |
| 04.10.2024 | 12:34:15 | 58,010 | 0 |
| 04.10.2024 | 11:34:28 | 58,020 | 0 |
| 04.10.2024 | 10:34:35 | 58,130 | 0 |
| 04.10.2024 | 09:34:26 | 58,180 | 0 |
| 04.10.2024 | 08:34:15 | 58,040 | 0 |