| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:19 PM | 58.030 | 0 |
| 2024-10-03 | 8:34:22 PM | 58.030 | 0 |
| 2024-10-03 | 7:35:16 PM | 58.030 | 0 |
| 2024-10-03 | 6:34:19 PM | 58.050 | 0 |
| 2024-10-03 | 4:34:17 PM | 58.030 | 0 |
| 2024-10-03 | 3:34:38 PM | 58.050 | 0 |
| 2024-10-03 | 2:34:15 PM | 58.050 | 0 |
| 2024-10-03 | 1:34:42 PM | 58.080 | 0 |
| 2024-10-03 | 12:34:33 PM | 58.060 | 0 |
| 2024-10-03 | 11:34:30 AM | 58.060 | 0 |
| 2024-10-03 | 10:34:34 AM | 58.050 | 0 |
| 2024-10-03 | 9:34:37 AM | 58.140 | 0 |
| 2024-10-03 | 8:34:12 AM | 58.070 | 0 |