| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:18 AM | 61.070 | 0 |
| 2024-07-12 | 9:34:31 PM | 61.060 | 0 |
| 2024-07-12 | 8:34:36 PM | 61.100 | 0 |
| 2024-07-12 | 7:35:19 PM | 61.110 | 0 |
| 2024-07-12 | 6:34:21 PM | 61.080 | 0 |
| 2024-07-12 | 4:34:48 PM | 61.000 | 0 |
| 2024-07-12 | 3:34:49 PM | 60.820 | 0 |
| 2024-07-12 | 2:34:28 PM | 60.710 | 0 |
| 2024-07-12 | 1:34:41 PM | 60.710 | 0 |
| 2024-07-12 | 12:34:27 PM | 60.560 | 0 |
| 2024-07-12 | 11:34:44 AM | 60.320 | 0 |
| 2024-07-12 | 10:34:38 AM | 60.450 | 0 |
| 2024-07-12 | 9:34:23 AM | 60.340 | 0 |