| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:34:36 | 62,220 | 0 |
| 18.10.2024 | 20:34:14 | 62,240 | 0 |
| 18.10.2024 | 19:35:18 | 62,240 | 0 |
| 18.10.2024 | 18:34:23 | 62,230 | 0 |
| 18.10.2024 | 16:34:27 | 62,170 | 0 |
| 18.10.2024 | 15:34:39 | 62,310 | 0 |
| 18.10.2024 | 14:34:41 | 62,570 | 0 |
| 18.10.2024 | 13:34:40 | 62,560 | 0 |
| 18.10.2024 | 12:34:22 | 62,500 | 0 |
| 18.10.2024 | 11:34:26 | 62,460 | 0 |
| 18.10.2024 | 10:34:26 | 62,580 | 0 |
| 18.10.2024 | 09:34:19 | 62,430 | 0 |
| 18.10.2024 | 08:34:14 | 61,810 | 0 |