| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:23 PM | 61.720 | 0 |
| 2024-09-16 | 8:34:37 PM | 61.710 | 0 |
| 2024-09-16 | 7:35:13 PM | 61.660 | 0 |
| 2024-09-16 | 6:34:44 PM | 61.620 | 0 |
| 2024-09-16 | 4:34:42 PM | 61.790 | 0 |
| 2024-09-16 | 3:34:45 PM | 61.820 | 0 |
| 2024-09-16 | 2:34:43 PM | 61.880 | 0 |
| 2024-09-16 | 1:34:15 PM | 62.030 | 0 |
| 2024-09-16 | 12:34:25 PM | 62.020 | 0 |
| 2024-09-16 | 11:34:35 AM | 62.080 | 0 |
| 2024-09-16 | 10:34:26 AM | 62.110 | 0 |
| 2024-09-16 | 9:34:37 AM | 62.070 | 0 |
| 2024-09-16 | 8:34:10 AM | 62.330 | 0 |