| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:24 PM | 190.290 | 0 |
| 2024-07-22 | 4:34:25 PM | 191.310 | 0 |
| 2024-07-22 | 3:34:17 PM | 191.030 | 0 |
| 2024-07-22 | 2:34:27 PM | 190.960 | 0 |
| 2024-07-22 | 1:34:16 PM | 190.560 | 0 |
| 2024-07-22 | 12:34:20 PM | 190.730 | 0 |
| 2024-07-22 | 11:34:32 AM | 190.630 | 0 |
| 2024-07-22 | 10:34:14 AM | 190.070 | 0 |
| 2024-07-22 | 9:34:31 AM | 189.700 | 0 |