| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:33 PM | 186.670 | 0 |
| 2024-08-30 | 1:34:30 PM | 186.590 | 0 |
| 2024-08-30 | 12:34:22 PM | 186.590 | 0 |
| 2024-08-30 | 11:34:18 AM | 186.710 | 0 |
| 2024-08-30 | 10:34:14 AM | 186.500 | 0 |
| 2024-08-30 | 9:34:32 AM | 185.390 | 0 |
| 2024-08-29 | 9:34:24 PM | 182.930 | 0 |
| 2024-08-29 | 8:34:13 PM | 183.100 | 0 |
| 2024-08-29 | 7:34:52 PM | 183.540 | 0 |
| 2024-08-29 | 6:34:18 PM | 183.860 | 0 |
| 2024-08-29 | 4:34:34 PM | 184.090 | 0 |
| 2024-08-29 | 3:34:33 PM | 184.470 | 0 |
| 2024-08-29 | 2:34:12 PM | 184.210 | 0 |