| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:14 PM | 185.060 | 0 |
| 2024-10-03 | 7:34:53 PM | 185.000 | 0 |
| 2024-10-03 | 6:34:14 PM | 185.350 | 0 |
| 2024-10-03 | 4:34:12 PM | 185.870 | 0 |
| 2024-10-03 | 3:34:28 PM | 186.280 | 0 |
| 2024-10-03 | 2:34:15 PM | 186.910 | 0 |
| 2024-10-03 | 1:34:32 PM | 187.480 | 0 |
| 2024-10-03 | 12:34:19 PM | 187.440 | 0 |
| 2024-10-03 | 11:34:19 AM | 187.360 | 0 |
| 2024-10-03 | 10:34:21 AM | 187.110 | 0 |
| 2024-10-03 | 9:34:23 AM | 187.960 | 0 |
| 2024-10-02 | 9:34:19 PM | 188.130 | 0 |
| 2024-10-02 | 8:34:12 PM | 188.170 | 0 |