| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:34:41 PM | 50.210 | 0 |
| 7/4/2024 | 8:34:15 PM | 50.210 | 0 |
| 7/4/2024 | 7:35:17 PM | 50.210 | 0 |
| 7/4/2024 | 6:34:34 PM | 50.210 | 0 |
| 7/4/2024 | 4:34:17 PM | 50.230 | 0 |
| 7/4/2024 | 3:34:27 PM | 50.230 | 0 |
| 7/4/2024 | 2:34:33 PM | 50.230 | 0 |
| 7/4/2024 | 1:34:20 PM | 50.230 | 0 |
| 7/4/2024 | 12:34:16 PM | 50.230 | 0 |
| 7/4/2024 | 11:34:39 AM | 50.230 | 0 |
| 7/4/2024 | 10:34:24 AM | 50.240 | 0 |
| 7/4/2024 | 9:34:28 AM | 50.210 | 0 |
| 7/4/2024 | 8:34:11 AM | 50.190 | 0 |