| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:34:28 PM | 50.160 | 0 |
| 2024-06-27 | 3:34:26 PM | 50.150 | 0 |
| 2024-06-27 | 2:34:56 PM | 50.190 | 0 |
| 2024-06-27 | 1:34:24 PM | 50.190 | 0 |
| 2024-06-27 | 12:34:26 PM | 50.190 | 0 |
| 2024-06-27 | 11:34:23 AM | 50.200 | 0 |
| 2024-06-27 | 10:34:19 AM | 50.200 | 0 |
| 2024-06-27 | 9:34:26 AM | 50.190 | 0 |
| 2024-06-27 | 8:34:10 AM | 50.170 | 0 |
| 2024-06-26 | 9:34:37 PM | 50.160 | 0 |
| 2024-06-26 | 8:34:25 PM | 50.160 | 0 |
| 2024-06-26 | 7:35:09 PM | 50.160 | 0 |
| 2024-06-26 | 6:34:30 PM | 50.160 | 0 |