| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:39 PM | 50.340 | 0 |
| 2024-07-16 | 8:34:35 PM | 50.340 | 0 |
| 2024-07-16 | 7:35:32 PM | 50.340 | 0 |
| 2024-07-16 | 6:34:16 PM | 50.330 | 0 |
| 2024-07-16 | 4:34:35 PM | 50.330 | 0 |
| 2024-07-16 | 3:34:36 PM | 50.330 | 0 |
| 2024-07-16 | 2:34:20 PM | 50.340 | 0 |
| 2024-07-16 | 1:34:16 PM | 50.310 | 0 |
| 2024-07-16 | 12:34:46 PM | 50.300 | 0 |
| 2024-07-16 | 11:34:17 AM | 50.290 | 0 |
| 2024-07-16 | 10:34:43 AM | 50.280 | 0 |
| 2024-07-16 | 9:34:20 AM | 50.290 | 0 |
| 2024-07-16 | 8:34:18 AM | 50.260 | 0 |