| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:28 PM | 2.940 | 0 |
| 2024-11-12 | 8:34:12 PM | 2.940 | 0 |
| 2024-11-12 | 7:34:51 PM | 2.940 | 0 |
| 2024-11-12 | 6:34:22 PM | 2.930 | 0 |
| 2024-11-12 | 4:34:21 PM | 3.070 | 0 |
| 2024-11-12 | 3:34:33 PM | 3.080 | 0 |
| 2024-11-12 | 2:34:17 PM | 3.080 | 0 |
| 2024-11-12 | 1:34:12 PM | 3.090 | 0 |
| 2024-11-12 | 12:34:16 PM | 3.100 | 0 |
| 2024-11-12 | 11:34:18 AM | 3.100 | 0 |
| 2024-11-12 | 10:34:20 AM | 3.110 | 0 |
| 2024-11-12 | 9:34:17 AM | 3.110 | 0 |