| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:09 AM | 3.160 | 0 |
| 2024-08-01 | 9:34:22 PM | 3.150 | 0 |
| 2024-08-01 | 8:34:26 PM | 3.150 | 0 |
| 2024-08-01 | 7:34:46 PM | 3.160 | 0 |
| 2024-08-01 | 6:34:21 PM | 3.160 | 0 |
| 2024-08-01 | 4:34:18 PM | 3.200 | 0 |
| 2024-08-01 | 3:34:16 PM | 3.210 | 0 |
| 2024-08-01 | 2:34:20 PM | 3.200 | 0 |
| 2024-08-01 | 1:34:16 PM | 3.200 | 0 |
| 2024-08-01 | 11:34:29 AM | 3.200 | 0 |
| 2024-08-01 | 10:34:23 AM | 3.200 | 0 |
| 2024-08-01 | 9:34:19 AM | 3.210 | 0 |
| 2024-08-01 | 8:34:12 AM | 3.170 | 0 |