| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:34:29 | 3,160 | 0 |
| 08.07.2024 | 15:34:23 | 3,160 | 0 |
| 08.07.2024 | 14:34:20 | 3,160 | 0 |
| 08.07.2024 | 13:34:24 | 3,160 | 0 |
| 08.07.2024 | 12:34:22 | 3,160 | 0 |
| 08.07.2024 | 11:34:24 | 3,160 | 0 |
| 08.07.2024 | 10:34:13 | 3,160 | 0 |
| 08.07.2024 | 09:34:21 | 3,170 | 0 |
| 08.07.2024 | 08:34:06 | 3,120 | 0 |
| 05.07.2024 | 21:34:17 | 3,110 | 0 |
| 05.07.2024 | 20:34:16 | 3,110 | 0 |
| 05.07.2024 | 19:34:57 | 3,120 | 0 |
| 05.07.2024 | 18:34:20 | 3,120 | 0 |