| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:17 PM | 31.170 | 0 |
| 2024-08-14 | 8:34:24 PM | 31.170 | 0 |
| 2024-08-14 | 7:35:04 PM | 31.170 | 0 |
| 2024-08-14 | 6:34:19 PM | 31.170 | 0 |
| 2024-08-14 | 4:34:48 PM | 31.190 | 0 |
| 2024-08-14 | 3:34:22 PM | 31.200 | 0 |
| 2024-08-14 | 2:34:48 PM | 31.190 | 0 |
| 2024-08-14 | 1:34:39 PM | 31.200 | 0 |
| 2024-08-14 | 12:34:33 PM | 31.200 | 0 |
| 2024-08-14 | 11:34:37 AM | 31.190 | 0 |
| 2024-08-14 | 10:34:40 AM | 31.190 | 0 |
| 2024-08-14 | 9:34:41 AM | 31.180 | 0 |
| 2024-08-13 | 9:34:15 PM | 31.160 | 0 |