| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 19:35:12 | 7.690 | 0 |
| 06/11/2024 | 18:34:38 | 7.680 | 0 |
| 06/11/2024 | 16:34:20 | 7.690 | 0 |
| 06/11/2024 | 15:34:43 | 7.690 | 0 |
| 06/11/2024 | 14:34:40 | 7.690 | 0 |
| 06/11/2024 | 13:34:26 | 7.690 | 0 |
| 06/11/2024 | 12:34:42 | 7.700 | 0 |
| 06/11/2024 | 11:34:41 | 7.720 | 0 |
| 06/11/2024 | 10:34:33 | 7.730 | 0 |
| 06/11/2024 | 09:34:18 | 7.740 | 0 |
| 05/11/2024 | 21:34:14 | 7.750 | 0 |
| 05/11/2024 | 20:34:20 | 7.740 | 0 |
| 05/11/2024 | 19:35:15 | 7.750 | 0 |