| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:44 PM | 7.590 | 0 |
| 2024-07-25 | 7:35:23 PM | 7.590 | 0 |
| 2024-07-25 | 6:34:36 PM | 7.590 | 0 |
| 2024-07-25 | 4:34:23 PM | 7.600 | 0 |
| 2024-07-25 | 3:34:46 PM | 7.610 | 0 |
| 2024-07-25 | 2:34:45 PM | 7.590 | 0 |
| 2024-07-25 | 1:34:21 PM | 7.590 | 0 |
| 2024-07-25 | 12:34:20 PM | 7.590 | 0 |
| 2024-07-25 | 11:34:46 AM | 7.600 | 0 |
| 2024-07-25 | 10:34:19 AM | 7.600 | 0 |
| 2024-07-25 | 9:34:42 AM | 7.600 | 0 |
| 2024-07-24 | 9:34:23 PM | 7.600 | 0 |
| 2024-07-24 | 8:34:17 PM | 7.600 | 0 |