| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:39 PM | 7.620 | 0 |
| 2024-07-22 | 3:34:24 PM | 7.620 | 0 |
| 2024-07-22 | 2:34:44 PM | 7.610 | 0 |
| 2024-07-22 | 1:34:23 PM | 7.610 | 0 |
| 2024-07-22 | 12:34:29 PM | 7.610 | 0 |
| 2024-07-22 | 11:34:47 AM | 7.610 | 0 |
| 2024-07-22 | 10:34:21 AM | 7.610 | 0 |
| 2024-07-22 | 9:34:44 AM | 7.600 | 0 |