| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:34:23 | 6.410 | 0 |
| 08/07/2024 | 15:34:22 | 6.420 | 0 |
| 08/07/2024 | 14:34:19 | 6.420 | 0 |
| 08/07/2024 | 13:34:30 | 6.420 | 0 |
| 08/07/2024 | 12:34:21 | 6.430 | 0 |
| 08/07/2024 | 11:34:28 | 6.420 | 0 |
| 08/07/2024 | 10:34:15 | 6.420 | 0 |
| 08/07/2024 | 09:34:24 | 6.410 | 0 |
| 05/07/2024 | 21:34:13 | 6.360 | 0 |
| 05/07/2024 | 20:34:30 | 6.360 | 0 |