| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:20 PM | 6.320 | 0 |
| 2024-08-05 | 4:34:13 PM | 6.340 | 0 |
| 2024-08-05 | 3:34:17 PM | 6.320 | 0 |
| 2024-08-05 | 2:34:18 PM | 6.320 | 0 |
| 2024-08-05 | 1:34:31 PM | 6.310 | 0 |
| 2024-08-05 | 12:34:21 PM | 6.340 | 0 |
| 2024-08-05 | 11:34:24 AM | 6.340 | 0 |
| 2024-08-05 | 10:34:18 AM | 6.340 | 0 |
| 2024-08-05 | 9:34:19 AM | 6.290 | 0 |
| 2024-08-02 | 9:34:14 PM | 6.360 | 0 |
| 2024-08-02 | 8:34:32 PM | 6.360 | 0 |
| 2024-08-02 | 7:34:56 PM | 6.360 | 0 |
| 2024-08-02 | 6:34:26 PM | 6.360 | 0 |