| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:16 PM | 6.350 | 0 |
| 2024-08-02 | 2:34:19 PM | 6.350 | 0 |
| 2024-08-02 | 1:34:22 PM | 6.370 | 0 |
| 2024-08-02 | 12:34:14 PM | 6.360 | 0 |
| 2024-08-02 | 11:34:14 AM | 6.350 | 0 |
| 2024-08-02 | 10:34:30 AM | 6.370 | 0 |
| 2024-08-02 | 9:34:22 AM | 6.350 | 0 |
| 2024-08-01 | 9:34:17 PM | 6.350 | 0 |
| 2024-08-01 | 8:34:22 PM | 6.350 | 0 |
| 2024-08-01 | 7:34:51 PM | 6.350 | 0 |
| 2024-08-01 | 6:34:17 PM | 6.350 | 0 |
| 2024-08-01 | 4:34:14 PM | 6.370 | 0 |
| 2024-08-01 | 3:34:14 PM | 6.390 | 0 |