| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 5:45:36 PM | 6.050 | 0 |
| 2025-02-28 | 4:45:24 PM | 6.030 | 0 |
| 2025-02-28 | 3:45:34 PM | 6.010 | 0 |
| 2025-02-28 | 2:45:06 PM | 6.000 | 0 |
| 2025-02-28 | 1:45:26 PM | 6.010 | 0 |
| 2025-02-28 | 12:45:27 PM | 6.020 | 0 |
| 2025-02-28 | 11:45:08 AM | 6.000 | 0 |
| 2025-02-28 | 10:45:13 AM | 6.010 | 0 |
| 2025-02-28 | 9:45:16 AM | 6.010 | 0 |
| 2025-02-27 | 9:45:33 PM | 6.000 | 0 |
| 2025-02-27 | 8:45:25 PM | 5.980 | 0 |
| 2025-02-27 | 7:45:19 PM | 6.040 | 0 |
| 2025-02-27 | 6:45:26 PM | 5.990 | 0 |