| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:24 AM | 4.220 | 0 |
| 2024-07-30 | 9:04:25 AM | 4.210 | 0 |
| 2024-07-30 | 8:34:35 AM | 4.210 | 0 |
| 2024-07-29 | 9:35:06 PM | 4.210 | 0 |
| 2024-07-29 | 9:04:41 PM | 4.210 | 0 |
| 2024-07-29 | 8:35:06 PM | 4.210 | 0 |
| 2024-07-29 | 8:04:47 PM | 4.210 | 0 |
| 2024-07-29 | 7:34:47 PM | 4.210 | 0 |
| 2024-07-29 | 7:04:45 PM | 4.220 | 0 |
| 2024-07-29 | 6:35:03 PM | 4.220 | 0 |
| 2024-07-29 | 6:04:36 PM | 4.220 | 0 |
| 2024-07-29 | 5:34:34 PM | 4.210 | 0 |
| 2024-07-29 | 5:04:39 PM | 4.220 | 0 |