| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:03 PM | 4.230 | 0 |
| 2024-07-30 | 2:04:37 PM | 4.220 | 0 |
| 2024-07-30 | 1:34:58 PM | 4.220 | 0 |
| 2024-07-30 | 1:08:42 PM | 4.220 | 0 |
| 2024-07-30 | 12:34:56 PM | 4.220 | 0 |
| 2024-07-30 | 12:04:33 PM | 4.220 | 0 |
| 2024-07-30 | 11:34:57 AM | 4.220 | 0 |
| 2024-07-30 | 11:04:37 AM | 4.220 | 0 |
| 2024-07-30 | 10:35:09 AM | 4.210 | 0 |
| 2024-07-30 | 10:04:36 AM | 4.220 | 0 |
| 2024-07-30 | 9:35:24 AM | 4.220 | 0 |
| 2024-07-30 | 9:04:25 AM | 4.210 | 0 |
| 2024-07-30 | 8:34:35 AM | 4.210 | 0 |