| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:28 PM | 4.230 | 0 |
| 2024-07-29 | 4:04:52 PM | 4.240 | 0 |
| 2024-07-29 | 3:35:04 PM | 4.230 | 0 |
| 2024-07-29 | 3:05:01 PM | 4.220 | 0 |
| 2024-07-29 | 2:35:05 PM | 4.220 | 0 |
| 2024-07-29 | 2:04:41 PM | 4.220 | 0 |
| 2024-07-29 | 1:35:05 PM | 4.220 | 0 |
| 2024-07-29 | 1:08:42 PM | 4.220 | 0 |
| 2024-07-29 | 12:34:55 PM | 4.220 | 0 |
| 2024-07-29 | 12:04:41 PM | 4.210 | 0 |
| 2024-07-29 | 11:34:49 AM | 4.220 | 0 |
| 2024-07-29 | 11:04:44 AM | 4.210 | 0 |
| 2024-07-29 | 10:35:06 AM | 4.210 | 0 |