| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:37 PM | 2.440 | 0 |
| 2024-07-16 | 8:04:33 PM | 2.440 | 0 |
| 2024-07-16 | 7:34:19 PM | 2.450 | 0 |
| 2024-07-16 | 7:04:32 PM | 2.450 | 0 |
| 2024-07-16 | 6:34:32 PM | 2.450 | 0 |
| 2024-07-16 | 6:04:32 PM | 2.450 | 0 |
| 2024-07-16 | 5:04:34 PM | 2.500 | 0 |
| 2024-07-16 | 4:34:59 PM | 2.500 | 0 |
| 2024-07-16 | 4:04:23 PM | 2.500 | 0 |
| 2024-07-16 | 3:34:52 PM | 2.500 | 0 |
| 2024-07-16 | 3:04:37 PM | 2.500 | 0 |
| 2024-07-16 | 2:34:44 PM | 2.500 | 0 |
| 2024-07-16 | 2:04:41 PM | 2.500 | 0 |