| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:04:33 PM | 2.120 | 0 |
| 2024-08-15 | 3:34:46 PM | 2.110 | 0 |
| 2024-08-15 | 3:04:21 PM | 2.110 | 0 |
| 2024-08-15 | 2:35:01 PM | 2.110 | 0 |
| 2024-08-15 | 2:04:24 PM | 2.220 | 0 |
| 2024-08-15 | 1:34:58 PM | 2.220 | 0 |
| 2024-08-15 | 1:08:27 PM | 2.220 | 0 |
| 2024-08-15 | 12:34:40 PM | 2.220 | 0 |
| 2024-08-15 | 12:04:37 PM | 2.220 | 0 |
| 2024-08-15 | 11:34:43 AM | 2.220 | 0 |
| 2024-08-15 | 11:04:27 AM | 2.220 | 0 |
| 2024-08-15 | 10:34:52 AM | 2.220 | 0 |
| 2024-08-15 | 10:04:28 AM | 2.220 | 0 |