| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:31 PM | 1.700 | 0 |
| 2024-10-16 | 2:04:44 PM | 1.700 | 0 |
| 2024-10-16 | 1:34:46 PM | 1.700 | 0 |
| 2024-10-16 | 1:08:27 PM | 1.700 | 0 |
| 2024-10-16 | 12:34:53 PM | 1.700 | 0 |
| 2024-10-16 | 12:04:33 PM | 1.700 | 0 |
| 2024-10-16 | 11:34:52 AM | 1.730 | 0 |
| 2024-10-16 | 11:04:34 AM | 1.600 | 0 |
| 2024-10-16 | 10:34:33 AM | 1.600 | 0 |
| 2024-10-16 | 10:04:22 AM | 1.600 | 0 |
| 2024-10-16 | 9:34:46 AM | 1.600 | 0 |
| 2024-10-16 | 9:04:27 AM | 1.580 | 0 |
| 2024-10-16 | 8:34:23 AM | 1.570 | 0 |