| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:59 PM | 2.310 | 0 |
| 2024-09-04 | 2:04:46 PM | 2.260 | 0 |
| 2024-09-04 | 1:35:07 PM | 2.260 | 0 |
| 2024-09-04 | 1:09:03 PM | 2.340 | 0 |
| 2024-09-04 | 12:35:13 PM | 2.340 | 0 |
| 2024-09-04 | 12:04:43 PM | 2.300 | 0 |
| 2024-09-04 | 11:35:10 AM | 2.340 | 0 |
| 2024-09-04 | 11:04:37 AM | 2.240 | 0 |
| 2024-09-04 | 10:35:08 AM | 2.340 | 0 |
| 2024-09-04 | 10:04:58 AM | 2.260 | 0 |
| 2024-09-04 | 9:35:03 AM | 2.280 | 0 |
| 2024-09-04 | 9:04:47 AM | 2.330 | 0 |
| 2024-09-04 | 8:34:46 AM | 2.400 | 0 |