| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:35:08 | 3.440 | 0 |
| 04/07/2024 | 21:04:32 | 3.440 | 0 |
| 04/07/2024 | 20:34:49 | 3.440 | 0 |
| 04/07/2024 | 20:04:25 | 3.440 | 0 |
| 04/07/2024 | 19:34:49 | 3.460 | 0 |
| 04/07/2024 | 19:04:23 | 3.460 | 0 |
| 04/07/2024 | 18:35:06 | 3.460 | 0 |
| 04/07/2024 | 18:04:45 | 3.460 | 0 |
| 04/07/2024 | 17:04:44 | 3.570 | 0 |
| 04/07/2024 | 16:34:56 | 3.540 | 0 |
| 04/07/2024 | 16:04:44 | 3.530 | 0 |
| 04/07/2024 | 15:35:16 | 3.510 | 0 |