| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:37 PM | 2.430 | 0 |
| 2024-11-13 | 7:04:54 PM | 2.430 | 0 |
| 2024-11-13 | 6:35:23 PM | 2.330 | 0 |
| 2024-11-13 | 6:04:43 PM | 2.330 | 0 |
| 2024-11-13 | 5:04:31 PM | 2.400 | 0 |
| 2024-11-13 | 4:35:17 PM | 2.440 | 0 |
| 2024-11-13 | 4:04:29 PM | 2.430 | 0 |
| 2024-11-13 | 3:35:11 PM | 2.340 | 0 |
| 2024-11-13 | 3:04:54 PM | 2.280 | 0 |
| 2024-11-13 | 2:35:18 PM | 2.270 | 0 |
| 2024-11-13 | 2:04:32 PM | 2.330 | 0 |
| 2024-11-13 | 1:35:14 PM | 2.270 | 0 |
| 2024-11-13 | 1:08:56 PM | 2.310 | 0 |