| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:35:13 | 2.290 | 0 |
| 13/11/2024 | 10:04:27 | 2.290 | 0 |
| 13/11/2024 | 09:35:25 | 2.330 | 0 |
| 13/11/2024 | 09:04:50 | 2.310 | 0 |
| 13/11/2024 | 08:34:31 | 2.340 | 0 |
| 12/11/2024 | 21:34:49 | 2.200 | 0 |
| 12/11/2024 | 21:04:31 | 2.200 | 0 |
| 12/11/2024 | 20:34:59 | 2.200 | 0 |
| 12/11/2024 | 20:04:42 | 2.200 | 0 |
| 12/11/2024 | 19:34:27 | 2.220 | 0 |
| 12/11/2024 | 19:04:51 | 2.220 | 0 |
| 12/11/2024 | 18:34:57 | 2.220 | 0 |
| 12/11/2024 | 18:04:31 | 2.220 | 0 |