| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:40:29 PM | 0.7000 | 0 |
| 2024-08-13 | 3:41:52 PM | 0.6800 | 0 |
| 2024-08-13 | 1:41:22 PM | 0.6800 | 0 |
| 2024-08-13 | 11:40:05 AM | 0.6800 | 0 |
| 2024-08-13 | 9:40:23 AM | 0.6800 | 0 |
| 2024-08-13 | 8:00:56 AM | 0.6800 | 0 |
| 2024-08-12 | 9:41:46 PM | 0.6800 | 0 |
| 2024-08-12 | 7:41:59 PM | 0.6700 | 0 |
| 2024-08-12 | 5:41:49 PM | 0.6600 | 0 |
| 2024-08-12 | 3:41:20 PM | 0.6500 | 0 |
| 2024-08-12 | 1:40:48 PM | 0.6300 | 0 |