| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:31 PM | 0.6200 | 0 |
| 2024-07-17 | 7:40:37 PM | 0.6400 | 0 |
| 2024-07-17 | 5:41:44 PM | 0.6500 | 0 |
| 2024-07-17 | 3:40:53 PM | 0.6500 | 0 |
| 2024-07-17 | 1:40:42 PM | 0.6900 | 0 |
| 2024-07-17 | 11:41:02 AM | 0.6900 | 0 |
| 2024-07-17 | 9:40:24 AM | 0.6800 | 0 |
| 2024-07-17 | 8:00:33 AM | 0.6800 | 0 |
| 2024-07-16 | 9:40:40 PM | 0.6800 | 0 |
| 2024-07-16 | 7:41:15 PM | 0.6700 | 0 |
| 2024-07-16 | 5:40:36 PM | 0.6700 | 0 |
| 2024-07-16 | 3:40:40 PM | 0.7000 | 0 |
| 2024-07-16 | 1:40:00 PM | 0.6700 | 0 |