| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:05:44 PM | 17.400 | - |
| 2024-09-02 | 6:05:35 PM | 17.390 | - |
| 2024-09-02 | 6:05:29 PM | 17.400 | - |
| 2024-09-02 | 6:05:06 PM | 17.400 | - |
| 2024-09-02 | 6:05:01 PM | 17.390 | - |
| 2024-09-02 | 6:04:35 PM | 17.400 | - |
| 2024-09-02 | 6:04:05 PM | 17.390 | - |
| 2024-09-02 | 6:04:00 PM | 17.400 | - |
| 2024-09-02 | 6:03:43 PM | 17.400 | - |
| 2024-09-02 | 6:02:57 PM | 17.390 | - |
| 2024-09-02 | 6:02:52 PM | 17.400 | - |
| 2024-09-02 | 6:00:53 PM | 17.400 | - |
| 2024-09-02 | 5:58:02 PM | 17.390 | - |