| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:51:39 PM | 13.840 | - |
| 2024-10-07 | 2:51:11 PM | 13.860 | - |
| 2024-10-07 | 2:51:02 PM | 13.870 | - |
| 2024-10-07 | 2:50:57 PM | 13.860 | - |
| 2024-10-07 | 2:50:44 PM | 13.870 | - |
| 2024-10-07 | 2:50:25 PM | 13.860 | - |
| 2024-10-07 | 2:50:20 PM | 13.860 | - |
| 2024-10-07 | 2:49:22 PM | 13.860 | - |
| 2024-10-07 | 2:49:17 PM | 13.860 | - |
| 2024-10-07 | 2:48:00 PM | 13.870 | - |
| 2024-10-07 | 2:45:14 PM | 13.870 | - |
| 2024-10-07 | 2:43:08 PM | 13.870 | - |
| 2024-10-07 | 2:43:03 PM | 13.870 | - |