| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:53:26 PM | 18.220 | - |
| 2024-07-26 | 3:53:16 PM | 18.230 | - |
| 2024-07-26 | 3:53:00 PM | 18.220 | - |
| 2024-07-26 | 3:52:24 PM | 18.180 | - |
| 2024-07-26 | 3:51:49 PM | 18.180 | - |
| 2024-07-26 | 3:51:39 PM | 18.190 | - |
| 2024-07-26 | 3:51:21 PM | 18.210 | - |
| 2024-07-26 | 3:51:05 PM | 18.190 | - |
| 2024-07-26 | 3:50:36 PM | 18.160 | - |
| 2024-07-26 | 3:50:16 PM | 18.150 | - |
| 2024-07-26 | 3:49:50 PM | 18.170 | - |
| 2024-07-26 | 3:49:27 PM | 18.170 | - |