| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:28:45 AM | 25.410 | - |
| 2024-08-02 | 8:28:33 AM | 25.410 | - |
| 2024-08-02 | 8:28:31 AM | 25.400 | - |
| 2024-08-02 | 8:28:24 AM | 25.380 | - |
| 2024-08-02 | 8:28:12 AM | 25.370 | - |
| 2024-08-02 | 8:28:03 AM | 25.370 | - |
| 2024-08-02 | 8:27:29 AM | 25.380 | - |
| 2024-08-02 | 8:27:16 AM | 25.380 | - |
| 2024-08-02 | 8:27:08 AM | 25.370 | - |
| 2024-08-02 | 8:27:01 AM | 25.380 | - |
| 2024-08-02 | 8:26:46 AM | 25.370 | - |
| 2024-08-02 | 8:25:51 AM | 25.370 | - |