| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:14:52 | 25.400 | - |
| 02.08.2024 | 15:14:15 | 25.400 | - |
| 02.08.2024 | 15:13:55 | 25.420 | - |
| 02.08.2024 | 15:13:48 | 25.430 | - |
| 02.08.2024 | 15:13:37 | 25.420 | - |
| 02.08.2024 | 15:13:18 | 25.440 | - |
| 02.08.2024 | 15:13:10 | 25.440 | - |
| 02.08.2024 | 15:12:31 | 25.430 | - |
| 02.08.2024 | 15:12:27 | 25.440 | - |
| 02.08.2024 | 15:12:11 | 25.450 | - |
| 02.08.2024 | 15:12:04 | 25.460 | - |
| 02.08.2024 | 15:11:45 | 25.460 | - |
| 02.08.2024 | 15:11:21 | 25.470 | - |