| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:40:33 PM | 24.680 | - |
| 2024-09-06 | 6:40:30 PM | 24.670 | - |
| 2024-09-06 | 6:40:23 PM | 24.670 | - |
| 2024-09-06 | 6:40:10 PM | 24.670 | - |
| 2024-09-06 | 6:40:00 PM | 24.670 | - |
| 2024-09-06 | 6:39:50 PM | 24.680 | - |
| 2024-09-06 | 6:39:38 PM | 24.670 | - |
| 2024-09-06 | 6:39:32 PM | 24.670 | - |
| 2024-09-06 | 6:39:09 PM | 24.660 | - |
| 2024-09-06 | 6:38:41 PM | 24.650 | - |
| 2024-09-06 | 6:38:35 PM | 24.650 | - |
| 2024-09-06 | 6:38:23 PM | 24.650 | - |
| 2024-09-06 | 6:38:12 PM | 24.620 | - |